Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0874 0.0910 0.0874 0.0910 3,000 +0.04(+78.08%)
May 30, 2018 0.0511 0.0511 0.0511 0.0511 30,000 +0.00(+0.00%)
May 25, 2018 0.0511 0.0511 0.0511 0 -0.01(-14.83%)
May 22, 2018 0.0600 0.0600 0.0600 0 -0.00(-1.80%)
May 21, 2018 0.0611 0.0611 0.0611 0.0611 1,900 -0.00(-0.16%)
May 17, 2018 0.0612 0.0612 0.0612 0 -0.01(-18.40%)
May 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
May 08, 2018 0.0740 0.0740 0.0740 0.0740 49,260 +0.02(+34.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.