Indicators

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0600	0.0698	0.0600	0.0698	71,000	+0.01(+26.91%)
May 26, 2017		0.0550	0.0550	0.0550	0	-0.03(-38.89%)
May 24, 2017		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
May 23, 2017	0.0700	0.0700	0.0700	0.0700	8,500	-0.02(-22.22%)
May 22, 2017	0.0990	0.0990	0.0900	0.0900	20,360	-0.01(-10.00%)
May 19, 2017	0.1000	0.1000	0.1000	0.1000	8,200	+0.00(+0.00%)
May 18, 2017	0.1000	0.1000	0.0900	0.1000	69,808	-0.01(-9.09%)
May 17, 2017	0.1100	0.1200	0.1100	0.1100	19,800	-0.01(-8.33%)
May 16, 2017	0.0900	0.1200	0.0900	0.1200	6,300	+0.02(+20.00%)
May 15, 2017	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-16.67%)
May 12, 2017	0.0777	0.1250	0.0700	0.1200	77,458	+0.04(+50.00%)
May 11, 2017	0.0673	0.0800	0.0673	0.0800	113,150	+0.01(+16.11%)
May 10, 2017	0.0600	0.0689	0.0600	0.0689	45,000	+0.03(+59.49%)
May 03, 2017		0.0432	0.0432	0.0432	0	-0.02(-33.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.