Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitaltown Inc (OP: DGTW )

N/A UNCHANGED
Last Price Updated: 2:55 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1570 0.1570 0.1400 0.1400 18,749 -0.02(-10.85%)
May 30, 2018 0.1260 0.1780 0.1200 0.1570 89,035 +0.04(+36.56%)
May 29, 2018 0.1248 0.1280 0.1150 0.1150 8,350 -0.01(-10.16%)
May 25, 2018 0.1280 0.1280 0.1280 0 +0.01(+6.67%)
May 24, 2018 0.1480 0.1500 0.1200 0.1200 113,924 -0.00(-0.91%)
May 23, 2018 0.1581 0.1581 0.1190 0.1211 90,295 -0.04(-23.35%)
May 22, 2018 0.1900 0.2100 0.1578 0.1580 258,756 -0.03(-16.84%)
May 21, 2018 0.1300 0.1900 0.1100 0.1900 876,430 +0.07(+52.12%)
May 18, 2018 0.1020 0.1490 0.1020 0.1249 80,778 +0.01(+13.55%)
May 17, 2018 0.1100 0.1100 0.1100 0.1100 47,800 +0.00(+2.33%)
May 16, 2018 0.1050 0.1100 0.1050 0.1075 129,800 +0.00(+2.38%)
May 15, 2018 0.1100 0.1300 0.1050 0.1050 167,819 -0.01(-12.50%)
May 14, 2018 0.1300 0.1405 0.1128 0.1200 405,076 -0.01(-4.00%)
May 11, 2018 0.1220 0.1250 0.1200 0.1250 51,000 +0.01(+4.25%)
May 10, 2018 0.1050 0.1199 0.1050 0.1199 173,910 +0.02(+19.90%)
May 09, 2018 0.1000 0.1200 0.1000 0.1000 182,600 -0.00(-0.50%)
May 08, 2018 0.1005 0.1295 0.1000 0.1005 108,820 -0.03(-22.69%)
May 07, 2018 0.1000 0.1300 0.0962 0.1300 348,880 +0.00(+0.00%)
May 04, 2018 0.1300 0.1300 0.1300 0.1300 7,695 +0.00(+0.00%)
May 03, 2018 0.1300 0.1300 0.1182 0.1300 5,250 +0.00(+0.00%)
May 02, 2018 0.1400 0.1400 0.1300 0.1300 16,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.