Indicators

North America Frac Sand Inc (OP: NAFS )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0089	0.0089	0.0089	0	-0.00(-1.00%)
May 30, 2018	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+0.00%)
May 29, 2018	0.0081	0.0090	0.0081	0.0090	10,800	+0.00(+13.92%)
May 25, 2018		0.0079	0.0079	0.0079	0	-0.00(-1.25%)
May 24, 2018	0.0090	0.0090	0.0080	0.0080	3,000	-0.00(-11.11%)
May 23, 2018	0.0090	0.0090	0.0090	0.0090	800	-0.00(-5.26%)
May 18, 2018		0.0095	0.0095	0.0095	0	+0.00(+17.00%)
May 17, 2018	0.0081	0.0114	0.0079	0.0081	232,487	+0.00(+2.78%)
May 16, 2018	0.0079	0.0079	0.0079	0.0079	1,000	-0.00(-1.25%)
May 11, 2018		0.0080	0.0080	0.0080	0	+0.00(+3.90%)
May 10, 2018	0.0080	0.0110	0.0077	0.0077	414,400	-0.00(-34.75%)
May 04, 2018		0.0118	0.0118	0.0118	0	-0.00(-7.09%)
May 03, 2018	0.0127	0.0127	0.0127	0.0127	14,997	+0.00(+64.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.