Indicators

Relmada Therapeutics Inc (OP: RLMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.450	1.450	1.370	1.370	5,372	+0.00(+0.00%)
May 30, 2018	1.490	1.490	1.370	1.370	1,625	-0.02(-1.44%)
May 29, 2018	1.380	1.390	1.380	1.390	400	-0.12(-7.95%)
May 25, 2018		1.510	1.510	1.510	0	-0.02(-1.31%)
May 24, 2018	1.580	1.600	1.360	1.530	11,300	-0.02(-1.29%)
May 22, 2018		1.550	1.550	1.550	0	+0.05(+3.33%)
May 21, 2018	1.545	1.545	1.260	1.500	14,528	-0.08(-5.06%)
May 18, 2018	1.330	1.580	1.330	1.580	6,558	+0.01(+0.64%)
May 17, 2018	1.520	1.570	1.390	1.570	938	+0.05(+3.29%)
May 16, 2018	1.590	1.600	1.380	1.520	17,774	+0.10(+7.04%)
May 14, 2018		1.420	1.420	1.420	0	-0.08(-5.33%)
May 11, 2018	1.440	1.600	1.440	1.500	8,585	-0.10(-6.25%)
May 10, 2018	1.520	1.630	1.460	1.600	33,699	+0.08(+5.26%)
May 09, 2018	1.480	1.520	1.480	1.520	2,164	+0.04(+2.70%)
May 08, 2018	1.500	1.600	1.480	1.480	23,800	+0.01(+1.02%)
May 07, 2018	1.225	1.480	1.225	1.465	6,010	+0.02(+1.03%)
May 04, 2018	1.195	1.490	1.195	1.450	15,309	+0.20(+16.00%)
May 02, 2018		1.250	1.250	1.250	0	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.