Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0220 -0.0035 (-13.73%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1888 0.1900 0.1800 0.1850 73,300 -0.01(-2.63%)
May 30, 2018 0.1825 0.1950 0.1825 0.1900 65,492 +0.01(+6.26%)
May 29, 2018 0.1800 0.1800 0.1777 0.1788 74,837 -0.00(-2.03%)
May 25, 2018 0.1825 0.1825 0.1825 0 -0.01(-2.80%)
May 24, 2018 0.1880 0.1880 0.1752 0.1878 101,961 -0.00(-0.13%)
May 23, 2018 0.1908 0.2000 0.1800 0.1880 149,623 +0.00(+1.62%)
May 22, 2018 0.1950 0.2040 0.1800 0.1850 134,843 -0.01(-5.13%)
May 21, 2018 0.1813 0.1990 0.1800 0.1950 206,574 +0.01(+4.84%)
May 18, 2018 0.1900 0.2049 0.1850 0.1860 74,102 +0.00(+0.54%)
May 17, 2018 0.2000 0.2050 0.1850 0.1850 127,704 +0.00(+0.00%)
May 16, 2018 0.1875 0.2000 0.1801 0.1850 186,426 -0.01(-7.04%)
May 15, 2018 0.2025 0.2025 0.1900 0.1990 86,461 -0.00(-0.50%)
May 14, 2018 0.2090 0.2150 0.1990 0.2000 99,286 +0.00(+1.01%)
May 11, 2018 0.2100 0.2100 0.1980 0.1980 49,661 -0.00(-2.22%)
May 10, 2018 0.2198 0.2199 0.2000 0.2025 89,903 -0.01(-3.57%)
May 09, 2018 0.2001 0.2199 0.2000 0.2100 151,239 +0.01(+4.48%)
May 08, 2018 0.2010 0.2195 0.2010 0.2010 42,650 -0.00(-0.05%)
May 07, 2018 0.2055 0.2099 0.2010 0.2011 55,404 +0.00(+0.00%)
May 04, 2018 0.2112 0.2120 0.2010 0.2011 33,472 -0.00(-1.90%)
May 03, 2018 0.2200 0.2200 0.2050 0.2050 156,000 -0.02(-6.82%)
May 02, 2018 0.2399 0.2399 0.2200 0.2200 122,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.