Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0019 0.0020 0.0018 0.0020 4,901,068 +0.00(+5.26%)
May 27, 2022 0.0020 0.0020 0.0018 0.0019 18,608,412 +0.00(+0.00%)
May 26, 2022 0.0018 0.0020 0.0018 0.0019 22,592,398 +0.00(+5.56%)
May 25, 2022 0.0019 0.0020 0.0018 0.0018 13,732,048 -0.00(-5.26%)
May 24, 2022 0.0019 0.0020 0.0018 0.0019 9,350,549 -0.00(-5.00%)
May 23, 2022 0.0019 0.0021 0.0019 0.0020 27,067,268 +0.00(+5.26%)
May 20, 2022 0.0020 0.0021 0.0019 0.0019 22,762,176 -0.00(-5.00%)
May 19, 2022 0.0020 0.0020 0.0018 0.0020 33,662,360 +0.00(+5.26%)
May 18, 2022 0.0019 0.0021 0.0018 0.0019 120,241,984 -0.00(-5.00%)
May 17, 2022 0.0018 0.0020 0.0018 0.0020 44,373,700 +0.00(+5.26%)
May 16, 2022 0.0021 0.0021 0.0018 0.0019 21,240,380 -0.00(-9.52%)
May 13, 2022 0.0019 0.0021 0.0018 0.0021 21,623,788 +0.00(+10.53%)
May 12, 2022 0.0019 0.0020 0.0017 0.0019 46,318,580 +0.00(+0.00%)
May 11, 2022 0.0022 0.0023 0.0018 0.0019 62,941,500 -0.00(-13.64%)
May 10, 2022 0.0023 0.0024 0.0021 0.0022 17,587,406 -0.00(-4.35%)
May 09, 2022 0.0022 0.0025 0.0021 0.0023 20,209,386 +0.00(+4.55%)
May 06, 2022 0.0027 0.0027 0.0021 0.0022 60,920,264 -0.00(-15.38%)
May 05, 2022 0.0031 0.0031 0.0026 0.0026 12,707,780 -0.00(-13.33%)
May 04, 2022 0.0031 0.0034 0.0026 0.0030 62,164,648 +0.00(+7.14%)
May 03, 2022 0.0023 0.0032 0.0023 0.0028 36,529,320 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.