Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0169	0.0174	0.0155	0.0168	62,129,648	+0.00(+1.82%)
May 27, 2021	0.0163	0.0171	0.0156	0.0165	70,661,848	+0.00(+4.43%)
May 26, 2021	0.0169	0.0174	0.0134	0.0158	175,403,472	-0.00(-8.14%)
May 25, 2021	0.0150	0.0180	0.0147	0.0172	271,597,696	+0.00(+19.44%)
May 24, 2021	0.0165	0.0165	0.0135	0.0144	70,984,672	-0.00(-7.10%)
May 21, 2021	0.0161	0.0165	0.0145	0.0155	58,768,412	+0.00(+1.31%)
May 20, 2021	0.0151	0.0154	0.0143	0.0153	61,590,512	+0.00(+2.68%)
May 19, 2021	0.0140	0.0151	0.0131	0.0149	51,260,988	-0.00(-3.25%)
May 18, 2021	0.0159	0.0159	0.0131	0.0154	55,610,832	-0.00(-0.65%)
May 17, 2021	0.0170	0.0170	0.0135	0.0155	109,963,376	-0.00(-4.32%)
May 14, 2021	0.0131	0.0175	0.0124	0.0162	275,932,000	+0.00(+20.90%)
May 13, 2021	0.0114	0.0137	0.0105	0.0134	119,400,160	+0.00(+18.58%)
May 12, 2021	0.0124	0.0127	0.0100	0.0113	89,742,352	-0.00(-6.61%)
May 11, 2021	0.0132	0.0135	0.0115	0.0121	70,723,584	-0.00(-11.03%)
May 10, 2021	0.0139	0.0146	0.0122	0.0136	75,440,840	+0.00(+3.03%)
May 07, 2021	0.0116	0.0133	0.0106	0.0132	56,732,000	+0.00(+10.92%)
May 06, 2021	0.0126	0.0130	0.0114	0.0119	44,188,716	-0.00(-5.56%)
May 05, 2021	0.0132	0.0134	0.0117	0.0126	40,046,192	-0.00(-3.08%)
May 04, 2021	0.0133	0.0140	0.0115	0.0130	67,529,448	+0.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.