Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 7,201,100 +0.00(+100.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 5,249,999 -0.00(-50.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 56,439 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 1,466,199 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0002 0.0002 50,700 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 4,470,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 1,250,750 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 4,660,766 +0.00(+100.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 721,000 -0.00(-50.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 815,000 +0.00(+100.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 1,450,100 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0001 821,100 -0.00(-50.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 152,099 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 3,280,000 +0.00(+100.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 6,610,000 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 21,923,000 +0.00(+100.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 65,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 7,233,462 -0.00(-50.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 2,057,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.