Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
May 30, 2019 0.0004 0.0005 0.0004 0.0005 1,900,000 +0.00(+0.00%)
May 29, 2019 0.0005 0.0005 0.0005 0.0005 17,942,298 -0.00(-16.67%)
May 28, 2019 0.0005 0.0006 0.0005 0.0006 4,205,100 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 13,700,300 +0.00(+0.00%)
May 23, 2019 0.0005 0.0007 0.0005 0.0006 101,579,784 +0.00(+20.00%)
May 22, 2019 0.0005 0.0005 0.0005 0.0005 3,000,000 +0.00(+0.00%)
May 21, 2019 0.0006 0.0006 0.0004 0.0005 4,255,000 -0.00(-16.67%)
May 20, 2019 0.0005 0.0006 0.0005 0.0006 8,989,070 +0.00(+20.00%)
May 17, 2019 0.0004 0.0005 0.0004 0.0005 840,200 +0.00(+25.00%)
May 16, 2019 0.0005 0.0005 0.0004 0.0004 2,081,666 +0.00(+0.00%)
May 15, 2019 0.0006 0.0006 0.0004 0.0004 30,547,932 -0.00(-33.33%)
May 14, 2019 0.0004 0.0007 0.0004 0.0006 43,699,736 +0.00(+50.00%)
May 13, 2019 0.0004 0.0005 0.0004 0.0004 4,066,000 -0.00(-20.00%)
May 10, 2019 0.0005 0.0005 0.0005 0.0005 3,321,000 +0.00(+25.00%)
May 09, 2019 0.0004 0.0004 0.0004 0.0004 857,000 +0.00(+0.00%)
May 08, 2019 0.0005 0.0005 0.0004 0.0004 548,300 -0.00(-20.00%)
May 07, 2019 0.0005 0.0005 0.0005 0.0005 2,030,000 -0.00(-16.67%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 2,345,000 +0.00(+20.00%)
May 03, 2019 0.0006 0.0006 0.0005 0.0005 844,900 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0005 0.0005 19,265,904 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.