Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1112 -0.0041 (-3.56%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0397 0.0421 0.0351 0.0421 99,476 +0.00(+0.24%)
May 27, 2022 0.0435 0.0435 0.0386 0.0420 93,500 -0.00(-4.55%)
May 26, 2022 0.0481 0.0481 0.0440 0.0440 16,100 -0.00(-7.95%)
May 25, 2022 0.0381 0.0480 0.0381 0.0478 36,625 +0.00(+10.65%)
May 24, 2022 0.0432 0.0455 0.0432 0.0432 6,821 -0.01(-16.12%)
May 23, 2022 0.0515 0.0515 0.0515 0.0515 100 +0.00(+1.78%)
May 20, 2022 0.0507 0.0507 0.0500 0.0506 13,400 +0.00(+5.64%)
May 19, 2022 0.0416 0.0479 0.0391 0.0479 139,608 +0.01(+15.14%)
May 18, 2022 0.0431 0.0431 0.0410 0.0416 19,200 +0.00(+10.05%)
May 17, 2022 0.0372 0.0378 0.0372 0.0378 11,000 -0.00(-6.90%)
May 16, 2022 0.0406 0.0435 0.0406 0.0406 60,000 +0.00(+6.01%)
May 13, 2022 0.0412 0.0412 0.0380 0.0383 6,300 -0.00(-9.03%)
May 12, 2022 0.0421 0.0421 0.0421 0.0421 4,000 -0.00(-8.87%)
May 11, 2022 0.0462 0.0462 0.0462 0.0462 4,020 -0.00(-8.51%)
May 10, 2022 0.0500 0.0505 0.0500 0.0505 32,000 +0.00(+1.00%)
May 09, 2022 0.0501 0.0509 0.0500 0.0500 12,100 -0.00(-1.57%)
May 06, 2022 0.0520 0.0520 0.0501 0.0508 40,331 -0.00(-0.39%)
May 05, 2022 0.0491 0.0532 0.0491 0.0510 16,840 +0.00(+1.39%)
May 04, 2022 0.0503 0.0503 0.0503 0.0503 4,000 -0.00(-6.16%)
May 03, 2022 0.0555 0.0555 0.0536 0.0536 16,008 -0.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.