Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1390	0.1390	0.1300	0.1300	18,600	+0.00(+0.15%)
May 27, 2022	0.1250	0.1298	0.1250	0.1298	14,000	+0.00(+0.00%)
May 26, 2022	0.1213	0.1298	0.1213	0.1298	3,400	+0.00(+1.01%)
May 25, 2022	0.1285	0.1285	0.1285	0.1285	3,000	+0.00(+0.78%)
May 24, 2022	0.1255	0.1275	0.1228	0.1275	84,400	+0.00(+2.00%)
May 20, 2022				0.1250	0	-0.00(-3.10%)
May 19, 2022	0.1290	0.1290	0.1290	0.1290	5,015	+0.00(+3.61%)
May 18, 2022	0.1190	0.1245	0.1184	0.1245	71,573	+0.00(+2.89%)
May 17, 2022	0.1272	0.1272	0.1130	0.1210	199,660	-0.01(-6.49%)
May 16, 2022	0.1286	0.1294	0.1286	0.1294	10,550	-0.00(-1.97%)
May 13, 2022	0.1200	0.1320	0.1200	0.1320	15,990	+0.01(+3.94%)
May 12, 2022	0.1322	0.1349	0.1225	0.1270	311,925	-0.00(-0.86%)
May 11, 2022	0.1265	0.1289	0.1208	0.1281	84,300	+0.00(+0.08%)
May 10, 2022	0.1298	0.1300	0.1253	0.1280	214,200	-0.00(-2.74%)
May 09, 2022	0.1298	0.1347	0.1220	0.1316	130,349	-0.01(-4.29%)
May 06, 2022	0.1297	0.1375	0.1294	0.1375	69,779	+0.00(+3.70%)
May 05, 2022	0.1361	0.1380	0.1325	0.1326	76,300	-0.00(-2.93%)
May 04, 2022	0.1366	0.1366	0.1366	0.1366	7,500	+0.00(+0.00%)
May 03, 2022	0.1369	0.1369	0.1333	0.1366	138,310	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.