Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2083	0.2083	0.1910	0.1943	138,461	-0.00(-1.92%)
May 27, 2021	0.2012	0.2080	0.1981	0.1981	33,001	+0.00(+0.81%)
May 26, 2021	0.2007	0.2007	0.1965	0.1965	332,500	-0.01(-3.63%)
May 25, 2021	0.2029	0.2039	0.1961	0.2039	230,100	+0.00(+0.39%)
May 24, 2021	0.2050	0.2050	0.1961	0.2031	31,740	+0.00(+0.00%)
May 21, 2021	0.2100	0.2100	0.1984	0.2031	87,021	-0.00(-1.50%)
May 20, 2021	0.2062	0.2062	0.2062	0.2062	5,000	+0.00(+1.03%)
May 19, 2021	0.2038	0.2075	0.1977	0.2041	46,680	-0.01(-3.27%)
May 18, 2021	0.2200	0.2200	0.2047	0.2110	59,770	-0.00(-1.03%)
May 17, 2021	0.2031	0.2200	0.2031	0.2132	61,400	+0.01(+4.05%)
May 14, 2021	0.2020	0.2049	0.2020	0.2049	10,000	+0.00(+1.19%)
May 13, 2021	0.1980	0.2189	0.1980	0.2025	12,000	-0.00(-0.74%)
May 12, 2021	0.1946	0.2040	0.1946	0.2040	14,800	+0.00(+2.00%)
May 11, 2021	0.2100	0.2100	0.1900	0.2000	301,580	-0.01(-3.66%)
May 10, 2021	0.2300	0.2300	0.2076	0.2076	97,574	-0.01(-6.57%)
May 07, 2021	0.2200	0.2222	0.2178	0.2222	57,400	+0.00(+1.00%)
May 06, 2021	0.2163	0.2220	0.2163	0.2200	113,182	+0.01(+5.97%)
May 05, 2021	0.2085	0.2125	0.2070	0.2076	89,150	-0.00(-1.47%)
May 04, 2021	0.2113	0.2200	0.2104	0.2107	66,175	-0.01(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.