Indicators

Advantest Corp ADR (OP: ATEYY )

33.25 -0.42 (-1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.71	23.87	23.71	23.86	415	+0.63(+2.71%)
May 30, 2018	23.23	23.23	23.23	23.23	103	-0.66(-2.76%)
May 29, 2018	23.23	23.89	23.21	23.89	1,124	+0.15(+0.63%)
May 25, 2018		23.74	23.74	23.74	0	+0.26(+1.11%)
May 24, 2018	23.95	23.95	23.43	23.48	7,135	-0.34(-1.43%)
May 23, 2018	23.82	23.82	23.82	23.82	112	-0.69(-2.82%)
May 18, 2018		24.51	24.51	24.51	53	-0.99(-3.88%)
May 17, 2018	25.50	25.50	25.50	25.50	521	+0.38(+1.52%)
May 15, 2018		25.12	25.12	25.12	135	+0.14(+0.55%)
May 14, 2018	25.38	25.44	24.98	24.98	1,221	-0.47(-1.85%)
May 11, 2018	25.25	25.45	25.25	25.45	2,134	+0.47(+1.88%)
May 08, 2018		24.98	24.98	24.98	1	-0.49(-1.92%)
May 07, 2018	25.23	25.80	25.23	25.47	2,752	+0.47(+1.88%)
May 04, 2018	24.85	25.07	24.85	25.00	1,174	+0.50(+2.04%)
May 03, 2018	24.12	24.85	24.12	24.50	11,067	-0.33(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.