Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Plc (OP: SKYAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 71.31 72.22 71.31 71.64 2,577 -0.45(-0.62%)
May 30, 2018 72.09 72.09 72.09 72.09 807 +1.31(+1.85%)
May 29, 2018 70.72 71.11 70.72 70.78 1,745 -1.16(-1.61%)
May 25, 2018 71.94 71.94 71.94 0 +0.00(+0.00%)
May 24, 2018 72.21 72.53 71.94 71.94 1,848 -1.18(-1.61%)
May 22, 2018 73.12 73.12 73.12 449 +0.10(+0.14%)
May 21, 2018 72.99 73.02 72.99 73.02 816 -0.23(-0.31%)
May 18, 2018 72.69 73.25 72.69 73.25 516 -0.32(-0.44%)
May 17, 2018 73.57 73.57 73.57 73.57 597 +0.16(+0.22%)
May 16, 2018 73.55 74.17 73.41 73.41 1,362 -0.97(-1.30%)
May 15, 2018 73.45 74.38 73.40 74.38 2,103 +0.38(+0.51%)
May 14, 2018 74.00 74.00 74.00 74.00 526 -0.04(-0.05%)
May 11, 2018 73.36 74.04 73.28 74.04 1,520 +0.67(+0.91%)
May 10, 2018 72.39 73.37 72.39 73.37 5,911 -0.03(-0.04%)
May 09, 2018 73.28 73.75 73.18 73.40 11,108 +0.26(+0.36%)
May 08, 2018 72.62 73.15 72.62 73.14 1,425 -0.81(-1.10%)
May 07, 2018 74.00 74.54 73.95 73.95 1,368 -0.89(-1.20%)
May 04, 2018 74.10 75.65 74.10 74.84 1,799 +0.78(+1.06%)
May 03, 2018 74.27 74.27 73.99 74.06 1,620 -0.18(-0.24%)
May 02, 2018 74.61 75.95 74.24 74.24 3,372 -1.43(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.