Indicators

Fearless Films Inc (OP: FERL )

0.0001 UNCHANGED

Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0353	0.0353	0.0353	0.0353	500	+0.00(+0.86%)
May 27, 2022	0.0350	0.0350	0.0350	0.0350	1,719	+0.00(+0.00%)
May 25, 2022				0.0350	0	-0.00(-0.28%)
May 24, 2022	0.0352	0.0352	0.0351	0.0351	5,550	-0.00(-0.57%)
May 23, 2022	0.0353	0.0353	0.0353	0.0353	626	+0.00(+0.57%)
May 20, 2022	0.0351	0.0351	0.0351	0.0351	400	-0.00(-6.40%)
May 19, 2022	0.0351	0.0376	0.0351	0.0375	2,000	-0.00(-10.71%)
May 18, 2022	0.0335	0.0420	0.0335	0.0420	32,734	+0.00(+5.00%)
May 17, 2022	0.0410	0.0410	0.0400	0.0400	1,580	+0.00(+0.00%)
May 16, 2022	0.0400	0.0410	0.0400	0.0400	3,588	-0.00(-11.11%)
May 13, 2022	0.0387	0.0450	0.0387	0.0450	17,636	+0.00(+2.74%)
May 12, 2022	0.0370	0.0611	0.0363	0.0438	12,453	+0.00(+8.15%)
May 11, 2022	0.0405	0.0440	0.0405	0.0405	11,000	-0.00(-5.81%)
May 10, 2022	0.0430	0.0500	0.0430	0.0430	17,500	-0.00(-0.46%)
May 09, 2022	0.0900	0.0900	0.0430	0.0432	3,189	+0.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.