Indicators

Fearless Films Inc (OP: FERL )

N/A UNCHANGED

Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1300	0.1699	0.1300	0.1301	26,151	-0.00(-0.23%)
May 27, 2021	0.1624	0.1624	0.1288	0.1304	68,858	-0.03(-18.40%)
May 26, 2021	0.1544	0.1598	0.1400	0.1598	41,050	+0.01(+3.97%)
May 25, 2021	0.1741	0.1741	0.1537	0.1537	16,836	-0.00(-0.07%)
May 24, 2021	0.1698	0.1698	0.1537	0.1538	32,270	-0.01(-4.05%)
May 21, 2021	0.1642	0.1725	0.1541	0.1603	20,841	+0.01(+3.42%)
May 20, 2021	0.1537	0.1647	0.1537	0.1550	10,400	-0.01(-8.72%)
May 19, 2021	0.1550	0.1698	0.1550	0.1698	51,758	+0.01(+6.13%)
May 18, 2021	0.1600	0.1709	0.1600	0.1600	11,375	+0.00(+0.00%)
May 17, 2021	0.1600	0.1600	0.1600	0.1600	35,942	-0.01(-6.60%)
May 14, 2021	0.1600	0.1724	0.1600	0.1713	2,641	+0.01(+7.06%)
May 13, 2021	0.1630	0.1720	0.1600	0.1600	24,396	-0.01(-6.92%)
May 12, 2021	0.1719	0.1721	0.1719	0.1719	15,455	+0.01(+5.46%)
May 11, 2021	0.1700	0.1700	0.1630	0.1630	12,992	-0.01(-6.86%)
May 10, 2021	0.1665	0.1750	0.1630	0.1750	34,412	+0.01(+7.23%)
May 07, 2021	0.1839	0.1939	0.1632	0.1632	18,550	+0.00(+0.00%)
May 06, 2021	0.1616	0.1800	0.1616	0.1632	5,475	+0.00(+0.00%)
May 05, 2021	0.1663	0.1786	0.1632	0.1632	1,949	+0.00(+0.00%)
May 04, 2021	0.1797	0.1860	0.1632	0.1632	18,657	-0.02(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.