Indicators

Fearless Films Inc (OP: FERL )

0.0001 UNCHANGED

Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1550	0.1550	0.1326	0.1400	437,000	+0.00(+2.19%)
May 28, 2020	0.1440	0.1530	0.1370	0.1370	310,468	-0.01(-4.20%)
May 27, 2020	0.1450	0.1550	0.1301	0.1430	398,236	+0.00(+0.00%)
May 26, 2020	0.1650	0.1650	0.1351	0.1430	607,399	-0.01(-4.03%)
May 22, 2020	0.1449	0.1500	0.1250	0.1490	700,200	+0.01(+6.43%)
May 21, 2020	0.1445	0.1600	0.1230	0.1400	88,822	-0.00(-2.91%)
May 20, 2020	0.1400	0.1480	0.1345	0.1442	226,621	+0.01(+4.57%)
May 19, 2020	0.1200	0.1400	0.1200	0.1379	104,599	-0.00(-1.01%)
May 18, 2020	0.1514	0.1800	0.1180	0.1393	202,824	-0.01(-7.99%)
May 15, 2020	0.1900	0.1900	0.1250	0.1514	471,900	+0.01(+8.14%)
May 14, 2020	0.2400	0.2400	0.1250	0.1400	839,280	+0.02(+12.90%)
May 13, 2020	0.1225	0.1250	0.1150	0.1240	209,459	+0.01(+9.15%)
May 12, 2020	0.1200	0.1200	0.1120	0.1136	12,389	+0.00(+1.43%)
May 11, 2020	0.0751	0.1120	0.0751	0.1120	6,000	+0.04(+49.13%)
May 08, 2020		0.0751	0.0751	0.0751	20	+0.00(+0.00%)
May 06, 2020		0.0751	0.0751	0.0751	0	+0.00(+0.00%)
May 05, 2020	0.0751	0.0751	0.0751	0.0751	400	+0.00(+0.00%)
May 04, 2020	0.0761	0.0761	0.0751	0.0751	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.