Indicators

(OP: GLIV )

40.85 -0.15 (-0.37%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	41.50	45.00	40.85	40.85	1,108	-0.15(-0.37%)
May 30, 2024	41.50	41.50	41.00	41.00	339	+0.00(+0.00%)
May 29, 2024	48.95	50.00	41.00	41.00	1,119	-1.65(-3.87%)
May 28, 2024	43.00	51.00	41.96	42.65	4,543	+7.65(+21.86%)
May 23, 2024	38.00	38.00	38.00	35.00	153	+1.00(+2.94%)
May 22, 2024	35.00	35.00	30.00	34.00	1,422	+6.00(+21.43%)
May 21, 2024	29.00	29.00	28.00	28.00	426	+1.00(+3.70%)
May 20, 2024	26.00	29.95	26.00	27.00	962	+1.00(+3.85%)
May 17, 2024	27.10	27.30	23.01	26.00	1,833	-1.10(-4.06%)
May 16, 2024	27.10	27.10	27.10	27.10	220	+0.10(+0.37%)
May 15, 2024	25.90	27.00	23.00	27.00	1,280	+1.70(+6.72%)
May 13, 2024				25.30	62	+0.07(+0.29%)
May 10, 2024	25.95	25.95	25.23	25.23	1,012	+5.24(+26.19%)
May 08, 2024				19.99	20	-0.01(-0.05%)
May 07, 2024	19.50	20.00	19.50	20.00	2,174	+0.00(+0.00%)
May 06, 2024	20.00	23.50	17.52	20.00	8,678	+2.00(+11.11%)
May 03, 2024	22.00	22.00	15.12	18.00	9,631	-3.00(-14.29%)
May 02, 2024	22.00	22.00	21.00	21.00	469	-2.30(-9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.