Indicators

A2Z Smart Technologies Corp (OP: AAZZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.650	2.680	2.590	2.650	74,252	-0.01(-0.37%)
May 27, 2021	2.682	2.740	2.630	2.660	83,201	+0.05(+1.91%)
May 26, 2021	2.730	2.730	2.566	2.610	57,608	-0.02(-0.76%)
May 25, 2021	2.500	2.700	2.490	2.630	85,539	+0.05(+1.94%)
May 24, 2021	2.600	2.600	2.450	2.580	33,168	+0.02(+0.71%)
May 21, 2021	2.580	2.580	2.483	2.562	38,312	-0.01(-0.30%)
May 20, 2021	2.502	2.590	2.464	2.570	63,536	+0.07(+2.78%)
May 19, 2021	2.500	2.620	2.416	2.500	58,438	+0.05(+2.04%)
May 18, 2021	2.465	2.500	2.400	2.450	8,680	-0.04(-1.61%)
May 17, 2021	2.400	2.490	2.260	2.490	45,435	-0.01(-0.40%)
May 14, 2021	2.550	2.600	2.400	2.500	79,023	-0.02(-0.60%)
May 13, 2021	2.470	2.570	2.420	2.515	48,675	+0.04(+1.82%)
May 12, 2021	2.600	2.620	2.407	2.470	67,852	-0.14(-5.50%)
May 11, 2021	2.550	2.656	2.492	2.614	26,385	+0.00(+0.14%)
May 10, 2021	2.895	2.900	2.580	2.610	141,723	-0.10(-3.69%)
May 07, 2021	2.588	2.740	2.560	2.710	65,663	+0.11(+4.23%)
May 06, 2021	2.485	2.740	2.485	2.600	103,119	+0.04(+1.56%)
May 05, 2021	2.540	2.600	2.500	2.560	56,095	+0.08(+3.23%)
May 04, 2021	2.455	2.550	2.390	2.480	40,555	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.