Indicators

Green Block Mng Corp (OP: LGLOF )

N/A UNCHANGED

Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0545	0.0545	0.0545	0.0545	8,001	+0.00(+10.10%)
May 27, 2022	0.0582	0.0582	0.0495	0.0495	9,050	-0.01(-16.10%)
May 25, 2022				0.0590	0	-0.02(-21.33%)
May 24, 2022	0.0538	0.0750	0.0538	0.0750	43,711	+0.01(+23.36%)
May 20, 2022				0.0608	0	+0.01(+15.81%)
May 19, 2022	0.0525	0.0525	0.0525	0.0525	13,000	+0.00(+5.00%)
May 18, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 13, 2022				0.0500	0	+0.00(+4.17%)
May 12, 2022	0.0420	0.0480	0.0350	0.0480	11,400	+0.01(+12.94%)
May 11, 2022	0.0585	0.0585	0.0425	0.0425	40,940	-0.02(-29.40%)
May 10, 2022	0.0585	0.0602	0.0500	0.0602	28,645	+0.01(+20.40%)
May 09, 2022	0.0500	0.0568	0.0500	0.0500	40,389	-0.02(-24.92%)
May 06, 2022	0.0666	0.0666	0.0666	0.0666	1,500	+0.01(+9.90%)
May 05, 2022	0.0606	0.0606	0.0606	0.0606	1,111	-0.01(-8.60%)
May 04, 2022	0.0724	0.0724	0.0663	0.0663	1,763	-0.01(-10.53%)
May 03, 2022	0.0664	0.0741	0.0664	0.0741	6,000	-0.00(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.