Indicators

Afterpay Ltd ADR (OP: AFTPY )

40.82 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.24	73.24	71.41	72.82	17,268	-1.14(-1.54%)
May 27, 2021	72.10	74.31	72.10	73.96	28,398	+1.52(+2.10%)
May 26, 2021	73.76	73.76	71.87	72.44	18,240	+0.80(+1.12%)
May 25, 2021	71.31	72.20	71.31	71.64	17,626	-0.13(-0.19%)
May 24, 2021	71.90	72.19	70.89	71.77	10,239	-0.16(-0.22%)
May 21, 2021	73.28	73.28	71.42	71.93	7,065	-0.97(-1.33%)
May 20, 2021	71.27	73.32	71.27	72.90	33,386	+6.49(+9.77%)
May 19, 2021	66.67	66.75	65.52	66.41	12,629	-0.66(-0.98%)
May 18, 2021	67.00	67.14	66.37	67.07	21,712	+0.12(+0.18%)
May 17, 2021	66.47	68.44	66.28	66.95	12,025	-1.31(-1.92%)
May 14, 2021	67.00	68.28	67.00	68.26	26,764	+1.26(+1.88%)
May 13, 2021	66.16	67.00	64.91	67.00	35,487	-0.60(-0.89%)
May 12, 2021	69.23	69.78	67.51	67.60	14,232	-2.15(-3.08%)
May 11, 2021	70.66	70.66	68.82	69.75	20,779	-5.41(-7.20%)
May 10, 2021	75.84	76.95	75.16	75.16	13,583	-0.54(-0.71%)
May 07, 2021	74.50	75.94	74.50	75.70	18,826	-1.60(-2.07%)
May 06, 2021	76.50	78.02	76.30	77.30	20,092	-5.50(-6.65%)
May 05, 2021	83.50	83.59	82.34	82.80	9,380	-1.30(-1.54%)
May 04, 2021	85.00	85.00	83.57	84.10	17,893	-4.60(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.