Indicators

Perk Labs Inc (OP: PKLBF )

0.0080 -0.0006 (-6.98%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0689	0.0800	0.0689	0.0750	102,716	+0.00(+0.40%)
May 27, 2021	0.0691	0.0798	0.0691	0.0747	528,263	+0.00(+0.67%)
May 26, 2021	0.0610	0.0764	0.0610	0.0742	479,718	-0.00(-0.27%)
May 25, 2021	0.0707	0.0758	0.0654	0.0744	165,073	-0.00(-0.80%)
May 24, 2021	0.0575	0.0750	0.0575	0.0750	131,227	-0.00(-0.66%)
May 21, 2021	0.0703	0.0755	0.0703	0.0755	17,660	+0.00(+0.53%)
May 20, 2021	0.0795	0.0796	0.0698	0.0751	94,148	-0.00(-4.70%)
May 19, 2021	0.0842	0.0842	0.0696	0.0788	247,811	-0.01(-6.30%)
May 18, 2021	0.0748	0.0841	0.0742	0.0841	153,074	+0.00(+5.52%)
May 17, 2021	0.0675	0.0802	0.0660	0.0797	218,734	+0.01(+13.86%)
May 14, 2021	0.0751	0.0751	0.0615	0.0700	129,285	-0.00(-2.51%)
May 13, 2021	0.0700	0.0718	0.0641	0.0718	135,012	-0.00(-3.88%)
May 12, 2021	0.0750	0.0792	0.0619	0.0747	449,542	-0.01(-11.07%)
May 11, 2021	0.0839	0.0840	0.0732	0.0840	77,218	+0.00(+1.08%)
May 10, 2021	0.0839	0.0839	0.0705	0.0831	93,828	+0.00(+1.22%)
May 07, 2021	0.0834	0.0834	0.0773	0.0821	113,872	-0.00(-1.32%)
May 06, 2021	0.0796	0.0872	0.0720	0.0832	102,103	+0.00(+1.34%)
May 05, 2021	0.0680	0.0905	0.0680	0.0821	117,548	-0.00(-0.61%)
May 04, 2021	0.0888	0.0894	0.0759	0.0826	114,110	-0.01(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.