Indicators

Perk Labs Inc (OP: PKLBF )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0853	0.0900	0.0805	0.0900	75,100	+0.00(+0.00%)
May 28, 2020	0.0818	0.0900	0.0818	0.0900	131,257	+0.00(+1.12%)
May 27, 2020	0.0818	0.0909	0.0818	0.0890	72,971	-0.00(-1.44%)
May 26, 2020	0.0880	0.0920	0.0810	0.0903	86,491	+0.00(+0.44%)
May 22, 2020	0.0760	0.0900	0.0760	0.0899	58,900	+0.00(+0.11%)
May 21, 2020	0.1000	0.1000	0.0818	0.0898	201,946	-0.00(-1.32%)
May 20, 2020	0.0939	0.0940	0.0813	0.0910	300,023	-0.00(-4.11%)
May 19, 2020	0.0863	0.1000	0.0810	0.0949	259,271	+0.00(+0.96%)
May 18, 2020	0.0920	0.0950	0.0765	0.0940	233,248	+0.00(+2.17%)
May 15, 2020	0.0721	0.0973	0.0721	0.0920	91,400	+0.00(+0.11%)
May 14, 2020	0.0808	0.1000	0.0808	0.0919	68,826	+0.01(+6.61%)
May 13, 2020	0.0928	0.0984	0.0823	0.0862	161,910	-0.01(-7.01%)
May 12, 2020	0.0932	0.0990	0.0850	0.0927	65,456	-0.00(-1.59%)
May 11, 2020	0.0960	0.0960	0.0810	0.0942	198,037	-0.00(-4.85%)
May 08, 2020	0.0900	0.1000	0.0870	0.0990	292,800	+0.00(+4.98%)
May 07, 2020	0.0675	0.1000	0.0675	0.0943	570,331	+0.02(+25.73%)
May 06, 2020	0.0840	0.0840	0.0700	0.0750	184,200	-0.01(-9.09%)
May 05, 2020	0.0730	0.0829	0.0708	0.0825	135,063	+0.00(+5.36%)
May 04, 2020	0.0660	0.0840	0.0660	0.0783	34,565	-0.00(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.