Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movement Inds Corp (OP: MVNT )

0.0160 -0.0030 (-15.79%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0130 0.0138 0.0102 0.0120 1,003,875 -0.00(-13.67%)
May 27, 2022 0.0142 0.0150 0.0139 0.0139 108,815 -0.00(-0.71%)
May 26, 2022 0.0128 0.0158 0.0128 0.0140 282,140 -0.00(-2.10%)
May 25, 2022 0.0144 0.0158 0.0128 0.0143 243,031 +0.00(+4.38%)
May 24, 2022 0.0155 0.0155 0.0134 0.0137 52,870 -0.00(-3.52%)
May 23, 2022 0.0181 0.0181 0.0110 0.0142 7,114,689 -0.00(-16.47%)
May 20, 2022 0.0150 0.0203 0.0150 0.0170 383,686 +0.00(+6.25%)
May 19, 2022 0.0150 0.0205 0.0150 0.0160 153,700 -0.00(-2.44%)
May 18, 2022 0.0164 0.0164 0.0154 0.0164 428,523 +0.00(+2.50%)
May 17, 2022 0.0140 0.0180 0.0140 0.0160 117,556 +0.00(+3.23%)
May 16, 2022 0.0183 0.0183 0.0155 0.0155 230,000 -0.01(-25.48%)
May 13, 2022 0.0182 0.0210 0.0176 0.0208 372,423 +0.00(+15.56%)
May 12, 2022 0.0154 0.0180 0.0130 0.0180 555,354 +0.00(+13.92%)
May 11, 2022 0.0160 0.0164 0.0136 0.0158 111,500 -0.00(-3.66%)
May 10, 2022 0.0170 0.0176 0.0154 0.0164 317,290 -0.00(-3.53%)
May 09, 2022 0.0166 0.0170 0.0153 0.0170 112,268 -0.00(-12.37%)
May 06, 2022 0.0194 0.0194 0.0175 0.0194 40,800 -0.00(-2.02%)
May 05, 2022 0.0171 0.0225 0.0153 0.0198 589,102 +0.00(+15.79%)
May 04, 2022 0.0202 0.0238 0.0170 0.0171 91,349 -0.00(-22.27%)
May 03, 2022 0.0175 0.0239 0.0155 0.0220 309,010 +0.00(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.