Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0191 0.0193 0.0191 0.0193 3,000 +0.00(+0.00%)
May 05, 2023 0.0186 0.0193 0.0186 0.0193 4,215 +0.00(+3.76%)
May 04, 2023 0.0197 0.0197 0.0140 0.0186 27,029 -0.00(-6.53%)
May 03, 2023 0.0199 0.0199 0.0199 0.0199 387 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.