Indicators

Zenabis Global Inc (OP: ZBISF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1050	0.1150	0.0900	0.1020	134,400	-0.01(-4.67%)
May 28, 2020	0.0966	0.1100	0.0870	0.1070	426,617	+0.02(+18.89%)
May 27, 2020	0.1100	0.1200	0.0800	0.0900	907,369	-0.01(-10.00%)
May 26, 2020	0.1103	0.1320	0.0989	0.1000	407,522	-0.01(-9.75%)
May 22, 2020	0.1125	0.1200	0.1025	0.1108	417,600	-0.01(-7.67%)
May 21, 2020	0.1300	0.1300	0.1050	0.1200	675,676	+0.00(+0.00%)
May 20, 2020	0.1152	0.1534	0.1100	0.1200	1,799,777	+0.02(+20.36%)
May 19, 2020	0.0697	0.1200	0.0600	0.0997	1,344,306	+0.04(+66.17%)
May 18, 2020	0.0700	0.0700	0.0525	0.0600	825,038	+0.00(+0.17%)
May 15, 2020	0.0450	0.0603	0.0390	0.0599	251,200	+0.02(+49.75%)
May 14, 2020	0.0407	0.0440	0.0389	0.0400	205,422	+0.00(+2.56%)
May 13, 2020	0.0450	0.0450	0.0389	0.0390	1,940,901	-0.00(-8.67%)
May 12, 2020	0.0521	0.0521	0.0425	0.0427	457,527	-0.00(-5.11%)
May 11, 2020	0.0464	0.0520	0.0428	0.0450	512,639	-0.02(-30.77%)
May 08, 2020	0.0430	0.0650	0.0400	0.0650	341,000	+0.02(+51.87%)
May 07, 2020	0.0461	0.0475	0.0411	0.0428	227,248	-0.00(-6.55%)
May 06, 2020	0.0500	0.0700	0.0441	0.0458	221,661	-0.00(-6.53%)
May 05, 2020	0.0520	0.0520	0.0444	0.0490	194,804	+0.00(+0.41%)
May 04, 2020	0.0665	0.0665	0.0450	0.0488	153,240	-0.00(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.