Indicators

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0135	0.0140	0.0126	0.0130	16,151,575	-0.00(-2.99%)
May 27, 2021	0.0126	0.0135	0.0124	0.0134	18,495,712	+0.00(+5.51%)
May 26, 2021	0.0124	0.0135	0.0123	0.0127	19,665,000	+0.00(+1.60%)
May 25, 2021	0.0135	0.0137	0.0120	0.0125	27,256,972	-0.00(-6.72%)
May 24, 2021	0.0137	0.0143	0.0130	0.0134	25,531,312	-0.00(-4.29%)
May 21, 2021	0.0135	0.0145	0.0132	0.0140	21,060,080	-0.00(-1.41%)
May 20, 2021	0.0142	0.0153	0.0139	0.0142	18,205,756	+0.00(+0.00%)
May 19, 2021	0.0137	0.0154	0.0135	0.0142	15,565,334	-0.00(-4.70%)
May 18, 2021	0.0148	0.0155	0.0144	0.0149	15,229,512	+0.00(+2.05%)
May 17, 2021	0.0155	0.0159	0.0140	0.0146	20,345,988	+0.00(+1.39%)
May 14, 2021	0.0142	0.0159	0.0140	0.0144	23,570,122	+0.00(+1.41%)
May 13, 2021	0.0145	0.0159	0.0134	0.0142	21,498,012	-0.00(-0.70%)
May 12, 2021	0.0135	0.0160	0.0135	0.0143	15,889,267	+0.00(+5.93%)
May 11, 2021	0.0135	0.0150	0.0130	0.0135	25,954,886	-0.00(-6.90%)
May 10, 2021	0.0155	0.0160	0.0145	0.0145	18,477,552	-0.00(-9.37%)
May 07, 2021	0.0141	0.0160	0.0130	0.0160	42,532,580	+0.00(+15.94%)
May 06, 2021	0.0165	0.0165	0.0130	0.0138	47,851,996	-0.00(-12.66%)
May 05, 2021	0.0170	0.0176	0.0155	0.0158	33,477,436	-0.00(-5.39%)
May 04, 2021	0.0181	0.0185	0.0153	0.0167	76,822,000	-0.00(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.