Indicators

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0034	0.0038	0.0032	0.0033	15,026,400	+0.00(+0.00%)
May 28, 2020	0.0033	0.0039	0.0030	0.0033	20,956,844	-0.00(-8.33%)
May 27, 2020	0.0040	0.0040	0.0033	0.0036	9,750,671	-0.00(-7.69%)
May 26, 2020	0.0042	0.0044	0.0036	0.0039	13,295,739	-0.00(-7.14%)
May 22, 2020	0.0045	0.0046	0.0039	0.0042	19,678,100	-0.00(-2.33%)
May 21, 2020	0.0046	0.0057	0.0043	0.0043	36,270,048	-0.00(-4.44%)
May 20, 2020	0.0045	0.0046	0.0040	0.0045	9,131,731	+0.00(+2.27%)
May 19, 2020	0.0049	0.0049	0.0043	0.0044	11,353,423	-0.00(-4.35%)
May 18, 2020	0.0054	0.0054	0.0045	0.0046	6,771,987	-0.00(-2.13%)
May 15, 2020	0.0050	0.0050	0.0042	0.0047	3,151,200	+0.00(+2.17%)
May 14, 2020	0.0048	0.0048	0.0042	0.0046	5,205,330	+0.00(+2.22%)
May 13, 2020	0.0049	0.0050	0.0045	0.0045	8,728,796	-0.00(-8.16%)
May 12, 2020	0.0051	0.0052	0.0048	0.0049	3,522,514	-0.00(-3.92%)
May 11, 2020	0.0053	0.0053	0.0048	0.0051	3,259,340	-0.00(-3.77%)
May 08, 2020	0.0050	0.0053	0.0046	0.0053	2,952,300	+0.00(+15.22%)
May 07, 2020	0.0050	0.0053	0.0045	0.0046	5,484,429	-0.00(-4.17%)
May 06, 2020	0.0049	0.0050	0.0045	0.0048	13,961,627	-0.00(-2.04%)
May 05, 2020	0.0048	0.0051	0.0047	0.0049	3,571,838	+0.00(+4.26%)
May 04, 2020	0.0052	0.0055	0.0046	0.0047	11,270,506	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.