Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0.0004 0.0003 0.0004 7,394,684 +0.00(+0.00%)
May 27, 2022 0.0004 0.0004 0.0004 0.0004 2,365,225 +0.00(+0.00%)
May 26, 2022 0.0004 0.0004 0.0004 0.0004 689,900 +0.00(+33.33%)
May 25, 2022 0.0003 0.0004 0.0003 0.0003 810,500 -0.00(-25.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0004 100,030 +0.00(+33.33%)
May 23, 2022 0.0003 0.0003 0.0003 0.0003 1,442,166 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0002 0.0003 5,165,780 +0.00(+0.00%)
May 19, 2022 0.0003 0.0003 0.0003 0.0003 2,001,499 +0.00(+0.00%)
May 18, 2022 0.0003 0.0003 0.0003 0.0003 5,292,933 -0.00(-25.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 76,710,592 +0.00(+0.00%)
May 16, 2022 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 17,630,300 -0.00(-25.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 1,950,000 +0.00(+33.33%)
May 11, 2022 0.0003 0.0003 0.0003 0.0003 1,311,300 -0.00(-25.00%)
May 10, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 603,532 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0004 0.0004 1,002,600 +0.00(+0.00%)
May 05, 2022 0.0003 0.0004 0.0003 0.0004 1,670,684 +0.00(+0.00%)
May 04, 2022 0.0005 0.0005 0.0003 0.0004 4,102,500 +0.00(+0.00%)
May 03, 2022 0.0004 0.0004 0.0004 0.0004 12,906,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.