Indicators

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0006	0.0006	0.0006	0.0006	1,551,000	+0.00(+20.00%)
May 28, 2020	0.0006	0.0006	0.0005	0.0005	203,266	-0.00(-16.67%)
May 27, 2020	0.0006	0.0006	0.0005	0.0006	3,514,916	+0.00(+20.00%)
May 26, 2020	0.0005	0.0005	0.0004	0.0005	201,000	+0.00(+0.00%)
May 22, 2020	0.0004	0.0005	0.0004	0.0005	16,200	+0.00(+0.00%)
May 21, 2020	0.0004	0.0005	0.0004	0.0005	417,310	+0.00(+0.00%)
May 20, 2020	0.0005	0.0005	0.0005	0.0005	541,050	+0.00(+0.00%)
May 19, 2020	0.0005	0.0005	0.0005	0.0005	1,423,333	+0.00(+0.00%)
May 18, 2020	0.0005	0.0005	0.0004	0.0005	801,365	+0.00(+25.00%)
May 15, 2020	0.0005	0.0005	0.0004	0.0004	519,700	-0.00(-20.00%)
May 14, 2020	0.0003	0.0005	0.0003	0.0005	6,761,654	+0.00(+0.00%)
May 13, 2020	0.0005	0.0005	0.0003	0.0005	2,035,880	+0.00(+0.00%)
May 12, 2020	0.0004	0.0005	0.0004	0.0005	1,359,587	+0.00(+25.00%)
May 11, 2020	0.0006	0.0006	0.0004	0.0004	34,812,104	-0.00(-20.00%)
May 08, 2020	0.0005	0.0006	0.0005	0.0005	1,157,000	+0.00(+0.00%)
May 07, 2020	0.0004	0.0006	0.0004	0.0005	629,650	-0.00(-16.67%)
May 06, 2020	0.0004	0.0006	0.0004	0.0006	2,786,066	+0.00(+20.00%)
May 05, 2020	0.0006	0.0006	0.0005	0.0005	328,476	-0.00(-16.67%)
May 04, 2020	0.0006	0.0006	0.0006	0.0006	421,777	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.