Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0030	0.0039	0.0030	0.0039	13,681	+0.00(+14.71%)
May 30, 2023	0.0040	0.0060	0.0034	0.0034	126,501	-0.00(-15.00%)
May 26, 2023	0.0030	0.0045	0.0030	0.0040	142,327	+0.00(+17.65%)
May 25, 2023	0.0034	0.0034	0.0034	0.0034	100	-0.00(-10.53%)
May 24, 2023	0.0038	0.0038	0.0035	0.0038	4,285	+0.00(+8.57%)
May 23, 2023	0.0041	0.0045	0.0035	0.0035	385,485	-0.00(-27.08%)
May 22, 2023	0.0060	0.0060	0.0048	0.0048	87,500	-0.00(-20.00%)
May 18, 2023				0.0060	0	+0.00(+22.45%)
May 17, 2023	0.0049	0.0049	0.0049	0.0049	10,000	+0.00(+53.12%)
May 16, 2023	0.0032	0.0032	0.0031	0.0032	17,398	+0.00(+3.23%)
May 15, 2023	0.0010	0.0041	0.0010	0.0031	187,285	-0.00(-22.50%)
May 12, 2023	0.0040	0.0040	0.0040	0.0040	69,500	+0.00(+0.00%)
May 11, 2023	0.0040	0.0045	0.0040	0.0040	87,325	-0.00(-2.44%)
May 10, 2023	0.0050	0.0050	0.0030	0.0041	498,736	-0.00(-31.67%)
May 08, 2023				0.0060	0	+0.00(+20.00%)
May 05, 2023	0.0050	0.0061	0.0050	0.0050	17,619	-0.00(-23.08%)
May 04, 2023	0.0060	0.0065	0.0060	0.0065	62,135	-0.00(-2.99%)
May 03, 2023	0.0067	0.0068	0.0067	0.0067	70,745	-0.00(-20.24%)
May 02, 2023	0.0084	0.0084	0.0084	0.0084	5,679	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.