Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0400 +0.0100 (+33.33%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0145	0	+0.00(+20.83%)
May 27, 2022	0.0126	0.0130	0.0120	0.0120	122,700	-0.00(-4.76%)
May 26, 2022	0.0130	0.0130	0.0126	0.0126	34,920	-0.00(-3.08%)
May 25, 2022	0.0130	0.0132	0.0126	0.0130	254,500	+0.00(+2.36%)
May 24, 2022	0.0117	0.0152	0.0117	0.0127	12,800	-0.00(-9.93%)
May 23, 2022	0.0141	0.0157	0.0141	0.0141	20,480	+0.00(+4.44%)
May 20, 2022	0.0141	0.0146	0.0127	0.0135	48,900	-0.00(-2.88%)
May 19, 2022	0.0133	0.0150	0.0133	0.0139	39,500	+0.00(+10.32%)
May 18, 2022	0.0106	0.0150	0.0106	0.0126	126,350	-0.00(-3.82%)
May 17, 2022	0.0106	0.0131	0.0106	0.0131	4,500	+0.00(+0.77%)
May 16, 2022	0.0142	0.0142	0.0126	0.0130	39,172	-0.00(-12.75%)
May 13, 2022	0.0149	0.0149	0.0149	0.0149	600	-0.00(-10.24%)
May 12, 2022	0.0135	0.0166	0.0135	0.0166	5,200	+0.00(+16.90%)
May 11, 2022	0.0141	0.0142	0.0141	0.0142	75,250	-0.00(-14.46%)
May 10, 2022	0.0166	0.0166	0.0114	0.0166	4,200	+0.00(+0.00%)
May 09, 2022	0.0166	0.0166	0.0166	0.0166	9,860	+0.00(+0.61%)
May 06, 2022	0.0165	0.0165	0.0165	0.0165	15,001	+0.00(+17.02%)
May 04, 2022				0.0141	0	+0.00(+0.71%)
May 03, 2022	0.0135	0.0140	0.0135	0.0140	2,000	-0.00(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.