Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0250 0.0260 0.0210 0.0250 121,786 +0.00(+0.40%)
May 30, 2007 0.0390 0.0390 0.0245 0.0249 59,400 -0.00(-0.40%)
May 29, 2007 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 25, 2007 0.0250 0.0250 0.0250 0.0250 400 -0.01(-23.08%)
May 24, 2007 0.0300 0.0390 0.0250 0.0325 12,700 +0.01(+30.00%)
May 23, 2007 0.0250 0.0250 0.0250 0.0250 21,390 +0.00(+0.00%)
May 22, 2007 0.0250 0.0250 0.0250 0.0250 35,381 +0.00(+0.00%)
May 21, 2007 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 18, 2007 0.0250 0.0250 0.0250 0.0250 18,200 +0.00(+0.00%)
May 17, 2007 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
May 16, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2007 0.0250 0.0300 0.0250 0.0300 62,061 +0.00(+20.00%)
May 14, 2007 0.0250 0.0251 0.0250 0.0250 11,600 +0.00(+0.00%)
May 11, 2007 0.0300 0.0300 0.0250 0.0250 107,219 -0.00(-16.67%)
May 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2007 0.0290 0.0300 0.0290 0.0300 169,340 +0.00(+0.00%)
May 07, 2007 0.0390 0.0390 0.0300 0.0300 2,000 +0.00(+0.00%)
May 04, 2007 0.0390 0.0390 0.0290 0.0300 35,629 -0.01(-14.29%)
May 03, 2007 0.0300 0.0350 0.0270 0.0350 98,324 +0.01(+16.67%)
May 02, 2007 0.0270 0.0390 0.0270 0.0300 13,200 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.