Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0006	0.0007	0.0006	0.0007	193,190,608	+0.00(+0.00%)
May 27, 2021	0.0008	0.0008	0.0006	0.0007	478,632,704	-0.00(-12.50%)
May 26, 2021	0.0007	0.0009	0.0007	0.0008	274,681,888	+0.00(+0.00%)
May 25, 2021	0.0008	0.0008	0.0007	0.0008	90,958,896	+0.00(+14.29%)
May 24, 2021	0.0008	0.0009	0.0007	0.0007	154,130,448	-0.00(-22.22%)
May 21, 2021	0.0007	0.0009	0.0007	0.0009	149,198,688	+0.00(+28.57%)
May 20, 2021	0.0007	0.0009	0.0007	0.0007	68,019,128	+0.00(+0.00%)
May 19, 2021	0.0008	0.0009	0.0007	0.0007	125,414,576	-0.00(-12.50%)
May 18, 2021	0.0007	0.0009	0.0007	0.0008	172,110,592	+0.00(+0.00%)
May 17, 2021	0.0007	0.0008	0.0007	0.0008	102,934,688	+0.00(+0.00%)
May 14, 2021	0.0009	0.0009	0.0007	0.0008	168,549,024	+0.00(+14.29%)
May 13, 2021	0.0008	0.0009	0.0007	0.0007	151,653,840	-0.00(-12.50%)
May 12, 2021	0.0009	0.0009	0.0007	0.0008	260,552,032	-0.00(-11.11%)
May 11, 2021	0.0009	0.0009	0.0008	0.0009	198,191,456	+0.00(+0.00%)
May 10, 2021	0.0010	0.0010	0.0008	0.0009	216,218,848	-0.00(-10.00%)
May 07, 2021	0.0010	0.0010	0.0008	0.0010	205,986,096	+0.00(+11.11%)
May 06, 2021	0.0010	0.0011	0.0009	0.0009	460,137,824	-0.00(-10.00%)
May 05, 2021	0.0007	0.0011	0.0007	0.0010	1,559,345,024	+0.00(+25.00%)
May 04, 2021	0.0009	0.0009	0.0007	0.0008	196,135,664	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.