Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0630 0.0630 0.0600 0.0610 821,249 +0.00(+1.67%)
May 29, 2008 0.0550 0.0630 0.0530 0.0600 2,144,174 +0.01(+15.38%)
May 28, 2008 0.0520 0.0560 0.0500 0.0520 3,699,051 +0.00(+4.00%)
May 27, 2008 0.0470 0.0540 0.0450 0.0500 1,245,045 +0.00(+8.70%)
May 26, 2008 0.0400 0.0500 0.0380 0.0460 1,382,350 +0.00(+0.00%)
May 23, 2008 0.0400 0.0500 0.0380 0.0460 1,382,350 +0.01(+15.00%)
May 22, 2008 0.0440 0.0440 0.0390 0.0400 1,536,800 -0.00(-9.09%)
May 21, 2008 0.0500 0.0500 0.0440 0.0440 1,000,850 -0.01(-12.00%)
May 20, 2008 0.0500 0.0530 0.0500 0.0500 368,900 +0.00(+0.00%)
May 19, 2008 0.0580 0.0580 0.0500 0.0500 258,600 -0.00(-9.09%)
May 16, 2008 0.0560 0.0570 0.0520 0.0550 787,790 -0.00(-1.79%)
May 15, 2008 0.0520 0.0580 0.0520 0.0560 322,490 +0.00(+7.69%)
May 14, 2008 0.0600 0.0600 0.0500 0.0520 632,927 -0.01(-11.86%)
May 13, 2008 0.0630 0.0630 0.0510 0.0590 1,267,716 -0.00(-6.35%)
May 12, 2008 0.0500 0.0670 0.0480 0.0630 2,886,612 +0.01(+28.57%)
May 09, 2008 0.0500 0.0510 0.0450 0.0490 2,307,450 +0.00(+6.52%)
May 08, 2008 0.0450 0.0520 0.0400 0.0460 2,333,225 +0.01(+17.95%)
May 07, 2008 0.0400 0.0410 0.0370 0.0390 1,030,678 -0.00(-2.50%)
May 06, 2008 0.0400 0.0400 0.0390 0.0400 214,792 +0.00(+5.26%)
May 05, 2008 0.0385 0.0400 0.0350 0.0380 423,449 +0.00(+2.70%)
May 02, 2008 0.0380 0.0380 0.0350 0.0370 317,127 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.