Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0233 0.0329 0.0224 0.0310 1,901,200 +0.01(+24.50%)
May 30, 2019 0.0241 0.0271 0.0226 0.0249 471,710 +0.00(+8.73%)
May 29, 2019 0.0234 0.0234 0.0196 0.0229 5,220,656 -0.00(-0.43%)
May 28, 2019 0.0223 0.0237 0.0193 0.0230 1,987,684 -0.00(-4.17%)
May 24, 2019 0.0250 0.0280 0.0220 0.0240 2,701,500 -0.00(-8.40%)
May 23, 2019 0.0283 0.0283 0.0200 0.0262 3,205,385 +0.00(+4.80%)
May 22, 2019 0.0360 0.0360 0.0247 0.0250 2,594,829 -0.01(-19.87%)
May 21, 2019 0.0251 0.0375 0.0251 0.0312 1,678,309 +0.00(+4.00%)
May 20, 2019 0.0350 0.0400 0.0250 0.0300 4,276,700 -0.01(-20.00%)
May 17, 2019 0.0378 0.0385 0.0340 0.0375 3,488,600 -0.00(-3.10%)
May 16, 2019 0.0410 0.0410 0.0360 0.0387 976,951 -0.00(-4.44%)
May 15, 2019 0.0395 0.0410 0.0366 0.0405 1,660,151 +0.00(+2.53%)
May 14, 2019 0.0420 0.0420 0.0360 0.0395 1,491,421 +0.00(+2.60%)
May 13, 2019 0.0400 0.0400 0.0370 0.0385 1,926,067 -0.00(-3.75%)
May 10, 2019 0.0388 0.0410 0.0366 0.0400 4,345,500 +0.00(+8.11%)
May 09, 2019 0.0371 0.0393 0.0352 0.0370 2,182,743 -0.00(-2.63%)
May 08, 2019 0.0396 0.0426 0.0370 0.0380 2,242,665 -0.00(-4.04%)
May 07, 2019 0.0370 0.0398 0.0355 0.0396 3,321,557 +0.00(+6.45%)
May 06, 2019 0.0325 0.0373 0.0325 0.0372 2,077,870 +0.00(+10.39%)
May 03, 2019 0.0320 0.0366 0.0320 0.0337 6,806,600 +0.00(+5.31%)
May 02, 2019 0.0320 0.0332 0.0280 0.0320 2,894,199 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.