Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0016	0.0017	0.0013	0.0016	1,648,737	+0.00(+6.67%)
May 30, 2012	0.0018	0.0018	0.0013	0.0015	775,563	-0.00(-16.67%)
May 29, 2012	0.0015	0.0018	0.0011	0.0018	3,814,237	+0.00(+50.00%)
May 25, 2012	0.0010	0.0012	0.0009	0.0012	4,022,000	+0.00(+20.00%)
May 24, 2012	0.0011	0.0011	0.0010	0.0010	1,210,000	-0.00(-16.67%)
May 23, 2012	0.0011	0.0012	0.0011	0.0012	1,530,800	-0.00(-29.41%)
May 18, 2012		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 17, 2012	0.0018	0.0018	0.0013	0.0017	605,000	+0.00(+41.67%)
May 16, 2012	0.0016	0.0016	0.0012	0.0012	260,000	-0.00(-25.00%)
May 15, 2012	0.0018	0.0018	0.0016	0.0016	296,050	-0.00(-11.11%)
May 14, 2012	0.0019	0.0019	0.0018	0.0018	600,000	-0.00(-18.18%)
May 11, 2012	0.0017	0.0022	0.0017	0.0022	215,000	+0.00(+10.00%)
May 10, 2012	0.0020	0.0022	0.0020	0.0020	1,360,000	+0.00(+25.00%)
May 09, 2012	0.0014	0.0021	0.0014	0.0016	7,137,286	+0.00(+14.29%)
May 08, 2012	0.0018	0.0018	0.0014	0.0014	2,825,576	-0.00(-30.00%)
May 07, 2012	0.0013	0.0023	0.0013	0.0020	739,500	+0.00(+5.26%)
May 04, 2012	0.0024	0.0026	0.0017	0.0019	2,105,000	-0.00(-5.00%)
May 03, 2012	0.0022	0.0022	0.0020	0.0020	2,394,710	+0.00(+0.00%)
May 02, 2012	0.0019	0.0024	0.0015	0.0020	2,103,714	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.