Indicators

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		8.350	8.350	8.350	0	+0.10(+1.21%)
May 27, 2020	8.250	8.250	8.250	8.250	1,300	-0.05(-0.60%)
May 26, 2020	8.000	8.310	7.900	8.300	700	+0.50(+6.41%)
May 21, 2020		7.800	7.800	7.800	0	-0.05(-0.64%)
May 20, 2020	7.810	7.850	7.810	7.850	304	+0.24(+3.15%)
May 19, 2020	7.600	7.750	7.560	7.610	948	-0.79(-9.40%)
May 18, 2020	8.400	8.400	8.400	8.400	100	-0.15(-1.75%)
May 13, 2020		8.550	8.550	8.550	0	-0.31(-3.50%)
May 11, 2020		8.860	8.860	8.860	0	-0.09(-1.01%)
May 07, 2020		8.950	8.950	8.950	0	+0.00(+0.00%)
May 06, 2020	8.950	8.950	8.950	8.950	100	+0.00(+0.00%)
May 05, 2020	8.950	8.950	8.910	8.950	701	+0.00(+0.00%)
May 04, 2020	8.850	8.950	8.850	8.950	448	+0.20(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.