Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.887 4.887 4.790 4.790 2,500 -0.17(-3.43%)
May 30, 2019 4.966 5.016 4.960 4.960 9,323 -0.05(-1.00%)
May 29, 2019 5.035 5.080 4.930 5.010 34,870 -0.10(-2.02%)
May 28, 2019 5.041 5.126 5.033 5.113 37,890 +0.07(+1.29%)
May 24, 2019 5.049 5.055 5.038 5.048 6,000 -0.00(-0.04%)
May 23, 2019 5.101 5.101 5.025 5.050 5,130 -0.10(-2.02%)
May 22, 2019 5.134 5.170 5.055 5.154 18,525 +0.01(+0.15%)
May 21, 2019 5.280 5.280 5.120 5.146 62,600 -0.07(-1.41%)
May 20, 2019 5.300 5.300 5.010 5.220 30,050 -0.08(-1.51%)
May 17, 2019 5.300 5.300 5.300 5.300 100 -0.00(-0.08%)
May 16, 2019 5.349 5.366 5.290 5.304 5,550 -0.06(-1.16%)
May 15, 2019 5.270 5.366 5.270 5.366 5,975 +0.14(+2.75%)
May 14, 2019 5.170 5.266 5.147 5.223 19,897 -0.01(-0.15%)
May 13, 2019 5.263 5.263 5.176 5.230 47,859 -0.13(-2.42%)
May 10, 2019 5.366 5.366 5.350 5.360 1,100 +0.08(+1.52%)
May 09, 2019 5.335 5.335 5.279 5.280 18,625 -0.08(-1.49%)
May 08, 2019 5.427 5.458 5.351 5.359 42,936 -0.05(-0.90%)
May 07, 2019 5.502 5.507 5.387 5.408 22,001 -0.18(-3.26%)
May 06, 2019 5.726 5.796 5.590 5.590 14,835 +0.03(+0.54%)
May 03, 2019 5.500 5.560 5.500 5.560 8,200 +0.07(+1.28%)
May 02, 2019 5.494 5.540 5.399 5.490 25,650 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.