Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.424	7.594	7.419	7.539	68,342	+0.08(+1.04%)
May 30, 2017	7.426	7.466	7.426	7.461	4,982	-0.05(-0.64%)
May 26, 2017	7.400	7.512	7.400	7.509	4,503	+0.14(+1.93%)
May 25, 2017	7.329	7.384	7.329	7.367	3,630	+0.06(+0.80%)
May 24, 2017	7.270	7.322	7.257	7.308	10,350	-0.10(-1.40%)
May 23, 2017	7.527	7.580	7.393	7.412	27,314	-0.06(-0.81%)
May 19, 2017		7.473	7.473	7.473	0	+0.14(+1.96%)
May 17, 2017		7.329	7.329	7.329	2	-0.01(-0.15%)
May 16, 2017	7.538	7.538	7.314	7.340	76,945	-0.19(-2.46%)
May 15, 2017	7.524	7.571	7.514	7.525	45,595	+0.07(+0.88%)
May 12, 2017	7.258	7.500	7.151	7.459	118,998	-0.37(-4.68%)
May 11, 2017	8.220	8.220	7.821	7.825	68,830	-0.46(-5.59%)
May 10, 2017	8.295	8.344	8.276	8.288	7,383	+0.04(+0.44%)
May 09, 2017	8.325	8.325	8.242	8.252	53,525	-0.16(-1.88%)
May 08, 2017	8.442	8.443	8.364	8.411	5,335	+0.13(+1.62%)
May 05, 2017	8.199	8.277	8.170	8.277	11,950	+0.03(+0.32%)
May 04, 2017	8.360	8.413	8.176	8.250	17,675	-0.17(-1.97%)
May 03, 2017	8.727	8.792	8.416	8.416	3,705	-0.70(-7.68%)
May 02, 2017	9.072	9.116	9.072	9.116	3,885	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.