Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.41	11.41	11.33	11.36	29,420	-0.15(-1.28%)
May 27, 2016		11.51	11.51	11.51	0	+0.11(+0.99%)
May 26, 2016	11.57	11.57	11.40	11.40	4,577	-0.05(-0.46%)
May 25, 2016	11.46	11.50	11.37	11.45	54,871	+0.07(+0.63%)
May 24, 2016	11.40	11.45	11.38	11.38	35,524	-0.08(-0.73%)
May 20, 2016		11.46	11.46	11.46	0	+0.31(+2.79%)
May 19, 2016	11.33	11.33	11.15	11.15	18,910	-0.37(-3.23%)
May 18, 2016	11.28	11.52	11.28	11.52	25,174	+0.22(+1.97%)
May 17, 2016	11.32	11.45	11.22	11.30	4,265	-0.18(-1.53%)
May 16, 2016	11.51	11.51	11.47	11.47	45,450	-0.01(-0.13%)
May 13, 2016	12.23	12.23	11.49	11.49	27,084	-0.85(-6.90%)
May 12, 2016	12.64	12.64	12.31	12.34	4,914	-0.34(-2.70%)
May 11, 2016	12.64	12.81	12.62	12.68	7,100	-0.21(-1.64%)
May 10, 2016	13.00	13.00	12.85	12.90	7,600	+0.05(+0.42%)
May 09, 2016	12.62	12.84	12.61	12.84	26,125	-0.21(-1.58%)
May 06, 2016	13.00	13.05	13.00	13.05	1,045	-0.06(-0.46%)
May 05, 2016	13.12	13.14	13.04	13.11	5,125	+0.10(+0.78%)
May 04, 2016	13.02	13.08	13.00	13.01	6,150	-0.21(-1.57%)
May 03, 2016	13.06	13.21	13.05	13.21	1,930	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.