Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.03	20.33	19.80	20.33	49,952	+0.14(+0.68%)
May 28, 2015	20.24	20.28	20.19	20.19	2,800	-0.04(-0.18%)
May 27, 2015	20.17	20.26	20.17	20.23	1,150	-0.20(-1.00%)
May 26, 2015	20.87	20.87	20.36	20.44	5,148	-0.79(-3.72%)
May 22, 2015		21.22	21.22	21.22	0	-0.38(-1.77%)
May 21, 2015	21.36	21.61	21.34	21.61	15,505	-0.02(-0.08%)
May 20, 2015	22.08	22.08	21.63	21.63	16,104	-0.38(-1.71%)
May 19, 2015	21.70	22.10	21.70	22.00	15,275	-0.25(-1.12%)
May 18, 2015	22.25	22.25	22.25	22.25	900	+0.26(+1.18%)
May 15, 2015	21.92	22.03	21.75	21.99	1,645	-0.05(-0.25%)
May 14, 2015	22.20	22.20	22.04	22.05	3,534	-0.58(-2.54%)
May 13, 2015	22.61	22.62	22.54	22.62	2,325	-0.26(-1.12%)
May 12, 2015	22.39	22.88	22.38	22.88	550	+0.60(+2.67%)
May 11, 2015	22.27	22.28	22.09	22.28	2,635	+0.06(+0.25%)
May 08, 2015	22.07	22.23	22.07	22.23	1,321	+0.15(+0.70%)
May 07, 2015	22.23	22.23	22.03	22.07	18,440	-0.30(-1.33%)
May 06, 2015	22.28	22.38	22.27	22.37	1,950	+0.24(+1.07%)
May 05, 2015	22.30	22.30	22.09	22.13	1,686	-0.22(-0.99%)
May 04, 2015	22.28	22.36	22.28	22.36	2,400	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.