Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 16.02 16.02 16.02 16.02 0 -0.12(-0.77%)
May 22, 2014 16.15 16.15 16.15 0 -0.07(-0.41%)
May 20, 2014 16.21 16.21 16.21 16.21 0 +0.01(+0.08%)
May 16, 2014 16.20 16.20 16.20 0 +0.13(+0.79%)
May 15, 2014 16.01 16.10 16.00 16.07 83,375 +0.12(+0.74%)
May 13, 2014 15.95 15.95 15.95 0 -0.17(-1.06%)
May 09, 2014 16.12 16.12 16.12 0 +0.36(+2.28%)
May 08, 2014 15.77 15.77 15.77 15.77 300 -0.20(-1.25%)
May 05, 2014 15.97 15.97 15.97 15.97 0 -0.06(-0.34%)
May 02, 2014 15.94 16.02 15.94 16.02 3,750 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.