Indicators

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0011	0.0011	0.0010	0.0011	14,910,093	+0.00(+10.00%)
May 27, 2021	0.0010	0.0012	0.0010	0.0010	18,057,270	-0.00(-9.09%)
May 26, 2021	0.0011	0.0011	0.0009	0.0011	12,696,306	+0.00(+0.00%)
May 25, 2021	0.0009	0.0011	0.0009	0.0011	23,883,720	+0.00(+22.22%)
May 24, 2021	0.0010	0.0010	0.0009	0.0009	31,098,836	-0.00(-10.00%)
May 21, 2021	0.0009	0.0010	0.0009	0.0010	14,611,187	+0.00(+0.00%)
May 20, 2021	0.0009	0.0011	0.0009	0.0010	20,337,140	+0.00(+0.00%)
May 19, 2021	0.0011	0.0011	0.0010	0.0010	9,111,328	+0.00(+0.00%)
May 18, 2021	0.0009	0.0011	0.0009	0.0010	15,573,712	+0.00(+11.11%)
May 17, 2021	0.0011	0.0011	0.0009	0.0009	47,959,936	-0.00(-18.18%)
May 14, 2021	0.0010	0.0011	0.0010	0.0011	19,032,144	+0.00(+0.00%)
May 13, 2021	0.0011	0.0012	0.0010	0.0011	19,539,592	+0.00(+0.00%)
May 12, 2021	0.0011	0.0013	0.0010	0.0011	24,248,172	+0.00(+0.00%)
May 11, 2021	0.0012	0.0013	0.0011	0.0011	23,963,850	-0.00(-8.33%)
May 10, 2021	0.0012	0.0013	0.0011	0.0012	26,280,844	+0.00(+0.00%)
May 07, 2021	0.0012	0.0013	0.0011	0.0012	33,680,032	+0.00(+0.00%)
May 06, 2021	0.0014	0.0014	0.0012	0.0012	15,440,193	-0.00(-7.69%)
May 05, 2021	0.0013	0.0014	0.0013	0.0013	25,942,696	-0.00(-7.14%)
May 04, 2021	0.0014	0.0015	0.0013	0.0014	17,225,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.