Indicators

Lixil Corp (OP: JSGRY )

22.32 -0.42 (-1.83%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.55	38.55	38.07	38.35	2,859	-1.86(-4.63%)
May 27, 2022	40.21	40.21	40.21	40.21	877	+0.51(+1.28%)
May 26, 2022	39.70	39.79	39.35	39.70	2,984	+0.62(+1.59%)
May 25, 2022	38.98	39.12	38.93	39.08	3,569	-0.26(-0.66%)
May 24, 2022	39.70	39.70	39.29	39.34	2,395	-0.05(-0.13%)
May 23, 2022	39.31	39.58	39.31	39.39	2,175	+1.13(+2.95%)
May 18, 2022				38.26	103	-1.27(-3.21%)
May 17, 2022	39.53	39.53	39.53	39.53	203	+3.26(+8.99%)
May 12, 2022				36.27	433	-0.28(-0.77%)
May 11, 2022	36.84	36.84	36.55	36.55	498	+0.60(+1.67%)
May 09, 2022				35.95	438	-0.63(-1.72%)
May 06, 2022	36.58	36.58	36.58	36.58	426	-1.20(-3.18%)
May 05, 2022	37.78	38.03	37.78	37.78	448	-0.47(-1.23%)
May 04, 2022	37.34	38.25	37.34	38.25	688	+1.20(+3.24%)
May 03, 2022	36.55	37.23	36.55	37.05	1,061	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.