Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.96	27.96	27.96	27.96	300	-1.77(-5.95%)
May 28, 2020	29.20	29.73	29.20	29.73	823	+0.71(+2.45%)
May 27, 2020	29.17	29.17	28.97	29.02	1,330	+0.79(+2.80%)
May 26, 2020	28.23	28.23	28.23	28.23	307	+2.08(+7.95%)
May 22, 2020	26.35	26.40	26.15	26.15	600	-0.49(-1.84%)
May 21, 2020	26.15	26.64	26.15	26.64	1,388	-0.13(-0.49%)
May 20, 2020	26.73	26.77	26.35	26.77	4,805	+0.85(+3.28%)
May 19, 2020	26.15	26.15	25.92	25.92	1,389	+0.16(+0.62%)
May 18, 2020	25.71	25.76	25.71	25.76	399	+1.12(+4.55%)
May 15, 2020	24.23	24.83	24.23	24.64	800	+0.22(+0.91%)
May 14, 2020	24.61	24.61	24.42	24.42	617	-0.93(-3.68%)
May 13, 2020	26.00	26.00	25.35	25.35	916	-0.49(-1.90%)
May 12, 2020	26.20	26.20	25.84	25.84	1,746	-0.45(-1.71%)
May 11, 2020	26.39	26.39	26.29	26.29	1,237	+0.30(+1.15%)
May 08, 2020	26.00	26.04	25.88	25.99	800	+0.16(+0.62%)
May 07, 2020	25.70	25.83	25.70	25.83	1,370	+1.39(+5.69%)
May 06, 2020	24.45	24.45	24.00	24.44	4,641	-0.13(-0.53%)
May 05, 2020	24.16	24.57	24.16	24.57	2,099	+0.47(+1.95%)
May 04, 2020	24.95	24.95	23.84	24.10	2,583	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.