Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.61	48.77	48.59	48.64	1,722	+0.01(+0.01%)
May 30, 2017	48.71	48.71	48.63	48.63	848	+0.88(+1.85%)
May 26, 2017	47.67	47.75	47.67	47.75	1,171	+0.20(+0.42%)
May 25, 2017	47.61	47.68	47.55	47.55	965	-0.16(-0.34%)
May 24, 2017	47.63	47.71	47.62	47.71	6,312	-0.33(-0.68%)
May 23, 2017	48.01	48.04	47.98	48.04	824	-1.20(-2.43%)
May 22, 2017	49.27	49.27	49.17	49.23	1,690	+0.50(+1.03%)
May 19, 2017	48.74	48.74	48.73	48.73	670	+0.13(+0.27%)
May 17, 2017		48.60	48.60	48.60	126	-0.77(-1.55%)
May 10, 2017		49.37	49.37	49.37	477	-1.09(-2.16%)
May 09, 2017	50.48	50.49	50.37	50.46	9,163	+0.08(+0.16%)
May 08, 2017	50.37	50.38	50.37	50.38	475	-0.73(-1.43%)
May 05, 2017	51.04	51.11	51.02	51.11	505	+0.17(+0.33%)
May 04, 2017	50.94	50.94	50.94	50.94	156	+0.12(+0.24%)
May 03, 2017	50.82	50.82	50.82	50.82	130	-0.03(-0.06%)
May 02, 2017	50.85	50.86	50.85	50.85	1,636	+0.89(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.