Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.00	38.04	37.97	37.99	2,966	+0.70(+1.88%)
May 28, 2015	37.35	37.35	37.10	37.29	4,125	-1.02(-2.66%)
May 27, 2015	38.31	38.33	38.18	38.31	8,708	+0.30(+0.80%)
May 26, 2015	38.25	38.25	37.89	38.01	8,151	-0.11(-0.30%)
May 22, 2015		38.12	38.12	38.12	0	+0.63(+1.69%)
May 21, 2015	37.33	37.50	37.33	37.48	8,270	-3.30(-8.08%)
May 20, 2015	40.55	40.78	40.47	40.78	5,721	+0.95(+2.39%)
May 19, 2015	40.04	40.04	39.83	39.83	6,016	-0.22(-0.54%)
May 18, 2015	40.17	40.17	40.04	40.05	10,017	+0.32(+0.79%)
May 15, 2015	39.71	39.73	39.71	39.73	2,237	-0.31(-0.77%)
May 14, 2015	39.88	40.04	39.87	40.04	13,410	+0.15(+0.38%)
May 13, 2015	39.75	40.40	39.44	39.89	32,515	+1.05(+2.70%)
May 12, 2015	38.84	38.92	38.83	38.84	3,570	-0.51(-1.30%)
May 11, 2015	39.50	39.50	39.35	39.35	4,903	-0.96(-2.38%)
May 08, 2015	40.08	40.31	40.08	40.31	5,695	-0.18(-0.44%)
May 07, 2015	40.53	40.55	40.42	40.49	6,000	-0.21(-0.52%)
May 06, 2015	40.86	40.86	40.69	40.70	2,659	-0.05(-0.12%)
May 05, 2015	41.03	41.03	40.75	40.75	1,823	-0.61(-1.47%)
May 04, 2015	41.43	41.62	41.35	41.36	1,096	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.