Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0186	0.0275	0.0186	0.0275	12,400	-0.01(-29.31%)
May 26, 2020		0.0389	0.0389	0.0389	0	+0.01(+38.93%)
May 22, 2020	0.0280	0.0280	0.0280	0.0280	5,000	+0.00(+13.36%)
May 20, 2020		0.0247	0.0247	0.0247	0	+0.01(+45.29%)
May 19, 2020	0.0171	0.0171	0.0170	0.0170	5,000	-0.01(-41.18%)
May 18, 2020	0.0170	0.0289	0.0170	0.0289	2,100	+0.01(+44.50%)
May 15, 2020	0.0235	0.0290	0.0200	0.0200	6,300	-0.01(-20.32%)
May 12, 2020		0.0251	0.0251	0.0251	0	+0.01(+25.50%)
May 11, 2020	0.0160	0.0200	0.0160	0.0200	15,700	+0.00(+0.00%)
May 08, 2020	0.0200	0.0200	0.0200	0.0200	300	+0.00(+0.00%)
May 07, 2020	0.0180	0.0200	0.0180	0.0200	10,000	+0.00(+0.00%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+30.72%)
May 05, 2020	0.0153	0.0153	0.0153	0.0153	4,500	-0.00(-23.50%)
May 04, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.